Intco Recycling Resources
英科再生 SH688087 Forward-adjusted STAR R Margin-eligible
34.88
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.71
High
37.15
Low
33.57
Prev close
34.88
Amplitude
10.26%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.29
MA10
29.76
MA20
29.14
MA60
34.23
Intco Recycling Resources
SH688087
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+495.65K
Net main flow, 5 days
+53.27M
Net main flow, 10 days
+66.93M
Super-large orders -4.66M · Large orders +5.15M · Net main ratio +0.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 33.71 | 37.15 | 33.57 | 34.88 | 3M |
| 2 | 2026-11-05 | 31.41 | 35.26 | 31.21 | 34.88 | 3M |
| 3 | 2026-11-04 | 31.13 | 31.79 | 30.31 | 31.48 | 3M |
| 4 | 2026-11-03 | 29.46 | 31.50 | 29.14 | 30.93 | 4M |
| 5 | 2026-11-02 | 28.51 | 29.68 | 28.42 | 29.29 | 3M |
| 6 | 2026-10-30 | 27.35 | 29.58 | 27.06 | 29.30 | 5M |
| 7 | 2026-10-29 | 26.59 | 28.60 | 25.90 | 27.65 | 5M |
| 8 | 2026-10-28 | 26.30 | 26.63 | 25.80 | 26.36 | 2M |
| 9 | 2026-10-27 | 26.99 | 27.20 | 25.90 | 25.99 | 2M |
| 10 | 2026-10-26 | 27.19 | 27.80 | 26.76 | 26.84 | 3M |
| 11 | 2026-10-23 | 26.00 | 27.08 | 25.15 | 26.95 | 3M |
| 12 | 2026-10-22 | 27.26 | 27.36 | 26.09 | 26.25 | 2M |
52W
Data range
25.15
44.2%
47.17
High/low over the last 250 trading days, and where the price sits.
← Stocks