CABIO Biotech
ST嘉必优 SH688089 Forward-adjusted STAR
7.66
-0.12
-1.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.69
High
7.75
Low
7.60
Prev close
7.78
Amplitude
1.93%
Volume
761.1K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.68
MA10
7.77
MA20
7.99
MA60
8.15
CABIO Biotech
SH688089
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-295.75K
Net main flow, 5 days
-6.67M
Net main flow, 10 days
-11.13M
Super-large orders 0 · Large orders -295.75K · Net main ratio -5.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.69 | 7.75 | 7.60 | 7.66 | 761K |
| 2 | 2026-11-05 | 7.60 | 7.81 | 7.60 | 7.78 | 1M |
| 3 | 2026-11-04 | 7.60 | 7.67 | 7.49 | 7.61 | 2M |
| 4 | 2026-11-03 | 7.65 | 7.79 | 7.61 | 7.63 | 1M |
| 5 | 2026-11-02 | 7.75 | 7.80 | 7.52 | 7.71 | 2M |
| 6 | 2026-10-30 | 7.72 | 7.90 | 7.58 | 7.62 | 2M |
| 7 | 2026-10-29 | 8.01 | 8.18 | 7.80 | 7.85 | 1M |
| 8 | 2026-10-28 | 7.95 | 8.05 | 7.80 | 8.01 | 720K |
| 9 | 2026-10-27 | 8.00 | 8.09 | 7.81 | 7.82 | 706K |
| 10 | 2026-10-26 | 7.99 | 8.14 | 7.93 | 8.00 | 548K |
| 11 | 2026-10-23 | 8.00 | 8.02 | 7.66 | 8.01 | 1M |
| 12 | 2026-10-22 | 8.31 | 8.31 | 8.01 | 8.01 | 936K |
52W
Data range
6.91
3.9%
26.25
High/low over the last 250 trading days, and where the price sits.
← Stocks