Guangzhou Risong Intelligent Technology Holding

瑞松科技 SH688090 Forward-adjusted STAR R Margin-eligible
46.29 -2.22 -4.58%
Sectors
Theme机器视觉 -3.01% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.98
High
47.88
Low
44.08
Prev close
48.51
Amplitude
7.83%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.22
MA10
49.28
MA20
54.29
MA60
66.95
🕰 Time machine Pick a date to see history up to that day
Guangzhou Risong Intelligent Technology Holding SH688090
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-55.48M
Net main flow, 5 days
-131.35M
Net main flow, 10 days
-215.30M

Super-large orders -20.31M · Large orders -35.16M · Net main ratio -12.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.98 47.88 44.08 46.29 10M
2 2026-11-05 45.78 50.28 45.58 48.51 10M
3 2026-11-04 42.43 48.30 40.40 47.71 11M
4 2026-11-03 46.69 46.69 41.38 41.60 9M
5 2026-11-02 46.51 48.68 44.44 46.98 9M
6 2026-10-30 48.88 50.76 46.21 46.21 10M
7 2026-10-29 57.20 57.20 50.94 50.97 9M
8 2026-10-28 52.00 58.45 51.62 56.95 10M
9 2026-10-27 56.00 56.50 51.53 51.79 9M
10 2026-10-26 53.73 56.58 53.00 55.80 8M
11 2026-10-23 52.04 54.88 47.12 54.45 10M
12 2026-10-22 58.20 58.49 54.08 54.22 5M

52W

Data range
25.35 23.1% 115.85

High/low over the last 250 trading days, and where the price sits.

← Stocks