Hangzhou IECHO Science & Technology

爱科科技 SH688092 Forward-adjusted STAR R Margin-eligible
20.97 -0.54 -2.51%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeCarbon Fiber -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.11
High
21.48
Low
20.80
Prev close
21.51
Amplitude
3.16%
Volume
727.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.81
MA10
20.52
MA20
20.66
MA60
21.81
🕰 Time machine Pick a date to see history up to that day
Hangzhou IECHO Science & Technology SH688092
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-815.40K
Net main flow, 5 days
+3.56M
Net main flow, 10 days
+995.34K

Super-large orders 0 · Large orders -815.40K · Net main ratio -5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.11 21.48 20.80 20.97 727K
2 2026-11-05 20.70 21.66 20.61 21.51 1M
3 2026-11-04 20.43 21.29 19.82 20.97 1M
4 2026-11-03 20.19 21.37 19.96 20.19 1M
5 2026-11-02 19.50 20.97 19.50 20.39 2M
6 2026-10-30 19.80 20.63 19.25 19.25 998K
7 2026-10-29 20.96 20.96 20.22 20.26 786K
8 2026-10-28 20.03 21.11 20.02 20.80 977K
9 2026-10-27 20.99 21.29 20.00 20.00 588K
10 2026-10-26 21.15 21.35 20.52 20.85 805K
11 2026-10-23 20.29 21.33 19.31 21.15 1M
12 2026-10-22 20.55 20.78 20.24 20.27 526K

52W

Data range
19.16 14.1% 32.04

High/low over the last 250 trading days, and where the price sits.

← Stocks