Suntar Environmental Technology

三达膜 SH688101 Forward-adjusted STAR R Margin-eligible
13.46 -0.07 -0.52%
Sectors
ThemeSugar Substitutes -1.06% ThemeWater Purification -1.44% ThemeSalt Lake Lithium -2.06% ThemeGraphene -1.92% ThemeFujian FTZ -2.19% ThemeWestern Development -1.49% IndustryEnvironmental Remediation -0.89% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.34
High
13.65
Low
13.27
Prev close
13.53
Amplitude
2.81%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.34
MA10
13.18
MA20
13.39
MA60
14.34
🕰 Time machine Pick a date to see history up to that day
Suntar Environmental Technology SH688101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+375.54K
Net main flow, 5 days
+9.91M
Net main flow, 10 days
-20.66M

Super-large orders 0 · Large orders +375.54K · Net main ratio +1.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.34 13.65 13.27 13.46 1M
2 2026-11-05 13.34 13.59 13.26 13.53 2M
3 2026-11-04 13.18 13.40 12.97 13.34 3M
4 2026-11-03 13.10 13.28 13.05 13.18 2M
5 2026-11-02 12.99 13.19 12.93 13.17 2M
6 2026-10-30 12.93 13.30 12.84 12.92 2M
7 2026-10-29 12.95 13.12 12.81 12.84 1M
8 2026-10-28 13.05 13.21 12.89 13.06 2M
9 2026-10-27 13.55 13.59 12.91 12.92 2M
10 2026-10-26 13.46 13.60 13.32 13.42 1M
11 2026-10-23 13.23 13.51 12.76 13.50 2M
12 2026-10-22 13.51 13.63 13.23 13.23 1M

52W

Data range
12.76 7.5% 22.15

High/low over the last 250 trading days, and where the price sits.

← Stocks