Jinhong Gas
金宏气体 SH688106 Forward-adjusted STAR R Margin-eligible
20.22
-0.38
-1.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.10
High
20.56
Low
19.76
Prev close
20.60
Amplitude
3.88%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.51
MA10
19.37
MA20
20.49
MA60
24.95
Jinhong Gas
SH688106
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.19M
Net main flow, 5 days
+3.40M
Net main flow, 10 days
+16.64M
Super-large orders -919.70K · Large orders -12.27M · Net main ratio -5.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.10 | 20.56 | 19.76 | 20.22 | 13M |
| 2 | 2026-11-05 | 19.35 | 20.91 | 19.30 | 20.60 | 18M |
| 3 | 2026-11-04 | 18.47 | 19.76 | 18.08 | 19.62 | 15M |
| 4 | 2026-11-03 | 18.55 | 18.96 | 18.20 | 18.28 | 9M |
| 5 | 2026-11-02 | 18.26 | 19.00 | 18.00 | 18.82 | 13M |
| 6 | 2026-10-30 | 18.49 | 18.99 | 17.96 | 17.98 | 13M |
| 7 | 2026-10-29 | 19.75 | 19.78 | 19.02 | 19.07 | 9M |
| 8 | 2026-10-28 | 19.70 | 20.03 | 19.33 | 19.87 | 8M |
| 9 | 2026-10-27 | 20.30 | 20.49 | 19.25 | 19.28 | 10M |
| 10 | 2026-10-26 | 20.85 | 21.37 | 19.88 | 19.96 | 14M |
| 11 | 2026-10-23 | 19.80 | 20.45 | 18.81 | 20.28 | 14M |
| 12 | 2026-10-22 | 21.64 | 21.64 | 19.91 | 20.02 | 11M |
52W
Data range
17.96
6.7%
51.91
High/low over the last 250 trading days, and where the price sits.
← Stocks