Sinosteel Luonai Materials Technology
中钢洛耐 SH688119 Forward-adjusted STAR R Margin-eligible
3.54
-0.05
-1.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.51
High
3.57
Low
3.49
Prev close
3.59
Amplitude
2.23%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.51
MA10
3.48
MA20
3.55
MA60
3.78
Sinosteel Luonai Materials Technology
SH688119
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.35M
Net main flow, 5 days
+324.25K
Net main flow, 10 days
+3.07M
Super-large orders 0 · Large orders +1.35M · Net main ratio +3.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.51 | 3.57 | 3.49 | 3.54 | 11M |
| 2 | 2026-11-05 | 3.49 | 3.60 | 3.47 | 3.59 | 13M |
| 3 | 2026-11-04 | 3.43 | 3.50 | 3.39 | 3.48 | 13M |
| 4 | 2026-11-03 | 3.44 | 3.53 | 3.42 | 3.45 | 10M |
| 5 | 2026-11-02 | 3.35 | 3.47 | 3.32 | 3.47 | 15M |
| 6 | 2026-10-30 | 3.40 | 3.52 | 3.34 | 3.34 | 15M |
| 7 | 2026-10-29 | 3.47 | 3.50 | 3.41 | 3.43 | 6M |
| 8 | 2026-10-28 | 3.46 | 3.52 | 3.40 | 3.48 | 7M |
| 9 | 2026-10-27 | 3.58 | 3.60 | 3.42 | 3.43 | 8M |
| 10 | 2026-10-26 | 3.54 | 3.62 | 3.53 | 3.56 | 9M |
| 11 | 2026-10-23 | 3.49 | 3.60 | 3.35 | 3.59 | 14M |
| 12 | 2026-10-22 | 3.62 | 3.66 | 3.52 | 3.52 | 9M |
52W
Data range
3.32
3.7%
9.33
High/low over the last 250 trading days, and where the price sits.
← Stocks