Guangdong Anda Automation Solutions

安达智能 SH688125 Forward-adjusted STAR R Margin-eligible
96.06 -4.02 -4.02%
Sectors
ThemeMachine Tools -2.68% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
95.83
High
99.98
Low
93.02
Prev close
100.08
Amplitude
6.95%
Volume
930.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
96.67
MA10
95.18
MA20
95.75
MA60
112.52
🕰 Time machine Pick a date to see history up to that day
Guangdong Anda Automation Solutions SH688125
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+335.98K
Net main flow, 5 days
-9.70M
Net main flow, 10 days
-16.06M

Super-large orders 0 · Large orders +335.98K · Net main ratio +0.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 95.83 99.98 93.02 96.06 930K
2 2026-11-05 96.76 104.16 95.00 100.08 1M
3 2026-11-04 92.79 99.00 88.12 97.61 2M
4 2026-11-03 96.98 98.58 89.06 90.98 1M
5 2026-11-02 93.73 101.00 90.18 98.60 2M
6 2026-10-30 93.28 101.24 90.72 94.40 2M
7 2026-10-29 114.86 115.16 96.16 97.14 2M
8 2026-10-28 89.94 99.77 88.06 96.80 1M
9 2026-10-27 91.59 94.03 88.35 88.35 669K
10 2026-10-26 93.82 94.57 90.51 91.76 810K
11 2026-10-23 89.61 94.70 81.56 94.00 1M
12 2026-10-22 98.41 98.42 90.07 91.12 824K

52W

Data range
59.85 15.8% 288.88

High/low over the last 250 trading days, and where the price sits.

← Stocks