National Silicon Industry Group

沪硅产业 SH688126 Forward-adjusted STAR R Margin-eligible
20.63 +0.44 +2.18%
Sectors
ThemeSMIC Concept -2.78% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% IndustrySemiconductors -3.37% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.30
High
20.98
Low
19.13
Prev close
20.19
Amplitude
9.16%
Volume
88.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.14
MA10
18.42
MA20
18.98
MA60
22.47
🕰 Time machine Pick a date to see history up to that day
National Silicon Industry Group SH688126
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+75.91M
Net main flow, 5 days
+557.28M
Net main flow, 10 days
+734.69M

Super-large orders -39.59M · Large orders +115.49M · Net main ratio +4.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.30 20.98 19.13 20.63 88M
2 2026-11-05 18.80 20.70 18.70 20.19 96M
3 2026-11-04 17.80 19.73 17.42 19.39 91M
4 2026-11-03 17.55 18.10 17.35 17.69 65M
5 2026-11-02 16.75 18.14 16.47 17.79 77M
6 2026-10-30 16.80 17.40 16.22 16.24 50M
7 2026-10-29 17.90 17.95 17.30 17.36 39M
8 2026-10-28 18.00 18.29 17.60 18.08 42M
9 2026-10-27 19.20 19.26 17.64 17.75 45M
10 2026-10-26 19.11 19.36 18.90 19.03 39M
11 2026-10-23 18.45 19.58 17.88 19.38 60M
12 2026-10-22 19.34 19.44 18.79 18.79 42M

52W

Data range
16.22 15.9% 43.87

High/low over the last 250 trading days, and where the price sits.

← Stocks