Donglai Coating Technology

东来技术 SH688129 Forward-adjusted STAR R Margin-eligible
20.50 -0.11 -0.53%
Sectors
IndustryChemicals -1.98% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.00
High
20.62
Low
20.00
Prev close
20.61
Amplitude
3.01%
Volume
491.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.56
MA10
20.30
MA20
20.53
MA60
21.39
🕰 Time machine Pick a date to see history up to that day
Donglai Coating Technology SH688129
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.50M
Net main flow, 5 days
+6.81M
Net main flow, 10 days
+1.02M

Super-large orders 0 · Large orders +1.50M · Net main ratio +15.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.00 20.62 20.00 20.50 492K
2 2026-11-05 20.38 20.83 20.32 20.61 732K
3 2026-11-04 20.55 20.61 20.05 20.52 640K
4 2026-11-03 20.69 21.16 20.18 20.24 823K
5 2026-11-02 19.66 21.00 19.35 20.93 1M
6 2026-10-30 19.90 20.77 19.26 19.70 921K
7 2026-10-29 20.20 20.21 19.73 19.90 561K
8 2026-10-28 19.64 20.40 19.64 20.27 507K
9 2026-10-27 20.83 20.85 19.60 19.62 607K
10 2026-10-26 20.56 20.97 20.09 20.70 1M
11 2026-10-23 19.91 20.90 19.03 20.69 1M
12 2026-10-22 20.27 20.78 19.90 20.15 879K

52W

Data range
17.85 16.8% 33.63

High/low over the last 250 trading days, and where the price sits.

← Stocks