Yangtze Optical Electronic

长盈通 SH688143 Forward-adjusted STAR R Margin-eligible
106.81 -10.89 -9.25%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
103.14
High
111.52
Low
100.01
Prev close
117.70
Amplitude
9.78%
Volume
10.8M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
113.79
MA10
121.55
MA20
138.56
MA60
155.95
🕰 Time machine Pick a date to see history up to that day
Yangtze Optical Electronic SH688143
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.08M
Net main flow, 5 days
-45.99M
Net main flow, 10 days
-295.99M

Super-large orders -22.83M · Large orders -3.25M · Net main ratio -2.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 103.14 111.52 100.01 106.81 11M
2 2026-11-05 114.00 122.58 110.18 117.70 13M
3 2026-11-04 106.00 122.50 104.77 120.66 15M
4 2026-11-03 113.50 118.00 104.20 106.93 12M
5 2026-11-02 118.50 122.00 114.50 116.87 12M
6 2026-10-30 109.90 128.82 109.90 118.26 13M
7 2026-10-29 140.50 142.43 123.00 123.01 13M
8 2026-10-28 132.00 147.90 127.52 145.60 14M
9 2026-10-27 137.00 139.94 127.00 127.24 10M
10 2026-10-26 143.16 143.45 128.56 132.41 14M
11 2026-10-23 146.82 153.88 134.10 148.50 15M
12 2026-10-22 163.78 167.33 151.00 151.10 11M

52W

Data range
34.73 32.7% 254.95

High/low over the last 250 trading days, and where the price sits.

← Stocks