Peric Special Gases

中船特气 SH688146 Forward-adjusted STAR R Margin-eligible
144.00 -5.99 -3.99%
Sectors
ThemeSMIC Concept -2.78% ThemeLithography Equipment -3.28% Theme固态电池 -2.36% ThemeFluorine Chemical Concept -2.23% IndustryElectronic Chemicals -3.91% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
140.84
High
147.64
Low
138.09
Prev close
149.99
Amplitude
6.37%
Volume
13.7M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
140.40
MA10
138.77
MA20
148.45
MA60
212.91
🕰 Time machine Pick a date to see history up to that day
Peric Special Gases SH688146
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.63M
Net main flow, 5 days
+204.18M
Net main flow, 10 days
+115.48M

Super-large orders -7.78M · Large orders -25.86M · Net main ratio -1.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 140.84 147.64 138.09 144.00 14M
2 2026-11-05 141.17 154.53 139.50 149.99 19M
3 2026-11-04 128.11 145.78 127.00 143.44 16M
4 2026-11-03 132.60 134.77 126.40 127.70 9M
5 2026-11-02 129.56 138.68 128.10 136.89 13M
6 2026-10-30 132.00 135.48 127.22 127.50 8M
7 2026-10-29 142.49 144.50 134.25 135.00 8M
8 2026-10-28 140.00 143.98 138.50 142.60 8M
9 2026-10-27 147.00 148.00 136.00 136.70 8M
10 2026-10-26 149.15 151.59 143.28 143.92 8M
11 2026-10-23 147.00 150.25 138.30 149.15 10M
12 2026-10-22 154.90 156.38 147.18 148.68 9M

52W

Data range
37.49 28.1% 416.99

High/low over the last 250 trading days, and where the price sits.

← Stocks