Shaanxi Lighte Optoelectronics Material

莱特光电 SH688150 Forward-adjusted STAR R Margin-eligible
29.41 -1.79 -5.74%
Sectors
ThemeOLED -2.70% ThemeFlexible Screens -3.80% ThemeWestern Development -1.49% ThemePerovskite Cells -2.12% IndustryElectronic Chemicals -3.91% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.41
High
30.67
Low
29.28
Prev close
31.20
Amplitude
4.46%
Volume
6.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
29.47
MA10
30.23
MA20
31.44
MA60
37.26
🕰 Time machine Pick a date to see history up to that day
Shaanxi Lighte Optoelectronics Material SH688150
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.92M
Net main flow, 5 days
+53.05M
Net main flow, 10 days
+33.72M

Super-large orders +2.73M · Large orders -7.65M · Net main ratio -2.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.41 30.67 29.28 29.41 7M
2 2026-11-05 29.37 32.37 29.30 31.20 8M
3 2026-11-04 27.74 30.46 26.84 30.14 10M
4 2026-11-03 29.10 29.10 27.10 27.41 8M
5 2026-11-02 27.95 29.49 27.77 29.19 10M
6 2026-10-30 29.34 29.97 27.38 27.47 9M
7 2026-10-29 32.19 32.29 29.88 29.90 7M
8 2026-10-28 32.85 33.50 31.96 32.18 9M
9 2026-10-27 33.80 34.13 32.11 32.12 6M
10 2026-10-26 34.75 34.85 33.18 33.23 6M
11 2026-10-23 32.85 35.26 29.81 34.85 10M
12 2026-10-22 35.10 36.25 33.05 33.12 10M

52W

Data range
20.98 16.0% 73.79

High/low over the last 250 trading days, and where the price sits.

← Stocks