Sokan New Materials Group

松井股份 SH688157 Forward-adjusted STAR R Margin-eligible
16.90 -0.60 -3.43%
Sectors
ThemeAI Glasses +3.29% ThemeLow-altitude Economy +2.37% ThemePhotoresist +3.21% Theme固态电池 +3.00% ThemeFoxconn Concept +2.17% ThemeApple Concept +2.42% IndustryChemicals +2.58% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.03
High
17.38
Low
16.90
Prev close
17.50
Amplitude
2.74%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.89
MA10
16.64
MA20
16.84
MA60
18.33
🕰 Time machine Pick a date to see history up to that day
Sokan New Materials Group SH688157
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+23.40K
Net main flow, 5 days
-3.97M
Net main flow, 10 days
-2.17M

Super-large orders +1.37M · Large orders -1.35M · Net main ratio +0.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.03 17.38 16.90 16.90 2M
2 2026-11-05 16.80 17.62 16.74 17.50 2M
3 2026-11-04 16.45 17.00 16.08 16.90 3M
4 2026-11-03 16.61 17.02 16.31 16.44 3M
5 2026-11-02 16.06 16.87 15.49 16.71 4M
6 2026-10-30 16.23 16.64 15.71 15.83 2M
7 2026-10-29 16.75 16.82 16.26 16.35 2M
8 2026-10-28 16.43 17.09 16.13 16.91 2M
9 2026-10-27 16.81 17.22 16.17 16.18 2M
10 2026-10-26 16.46 16.84 16.37 16.68 2M
11 2026-10-23 16.00 16.63 15.28 16.59 3M
12 2026-10-22 16.43 16.83 16.18 16.26 2M

52W

Data range
15.28 7.4% 37.30

High/low over the last 250 trading days, and where the price sits.

← Stocks