Kinco Automation
步科股份 SH688160 Forward-adjusted STAR R Margin-eligible
107.63
-2.17
-1.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
104.62
High
110.37
Low
104.00
Prev close
109.80
Amplitude
5.80%
Volume
1.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
108.03
MA10
105.76
MA20
95.89
MA60
98.66
Kinco Automation
SH688160
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+23.98M
Net main flow, 5 days
+29.92M
Net main flow, 10 days
+183.50M
Super-large orders +12.51M · Large orders +11.46M · Net main ratio +6.61%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 104.62 | 110.37 | 104.00 | 107.63 | 1M |
| 2 | 2026-11-05 | 105.49 | 112.99 | 103.36 | 109.80 | 3M |
| 3 | 2026-11-04 | 103.47 | 111.28 | 101.00 | 107.92 | 3M |
| 4 | 2026-11-03 | 109.69 | 110.86 | 103.00 | 104.21 | 2M |
| 5 | 2026-11-02 | 109.00 | 113.50 | 101.00 | 110.57 | 3M |
| 6 | 2026-10-30 | 102.00 | 115.50 | 101.66 | 107.69 | 4M |
| 7 | 2026-10-29 | 106.21 | 109.79 | 103.20 | 103.56 | 3M |
| 8 | 2026-10-28 | 99.12 | 113.88 | 99.12 | 108.13 | 4M |
| 9 | 2026-10-27 | 98.58 | 103.99 | 98.32 | 99.12 | 3M |
| 10 | 2026-10-26 | 102.88 | 107.70 | 98.98 | 98.98 | 4M |
| 11 | 2026-10-23 | 92.02 | 104.85 | 88.00 | 102.88 | 4M |
| 12 | 2026-10-22 | 91.73 | 98.24 | 91.65 | 93.68 | 3M |
52W
Data range
73.59
34.7%
171.70
High/low over the last 250 trading days, and where the price sits.
← Stocks