JEE Technology

巨一科技 SH688162 Forward-adjusted STAR R Margin-eligible
24.13 -0.74 -2.98%
Sectors
Theme固态电池 -2.36% ThemeXiaomi Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.02
High
24.65
Low
23.86
Prev close
24.87
Amplitude
3.18%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.91
MA10
24.01
MA20
23.95
MA60
24.02
🕰 Time machine Pick a date to see history up to that day
JEE Technology SH688162
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.74M
Net main flow, 5 days
-8.88M
Net main flow, 10 days
-15.55M

Super-large orders -1.16M · Large orders -576.67K · Net main ratio -5.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.02 24.65 23.86 24.13 1M
2 2026-11-05 23.89 24.95 23.68 24.87 2M
3 2026-11-04 23.48 24.28 22.52 24.06 2M
4 2026-11-03 23.53 23.65 22.71 22.95 2M
5 2026-11-02 23.13 23.68 22.41 23.55 2M
6 2026-10-30 24.10 25.06 23.01 23.02 2M
7 2026-10-29 25.34 25.34 24.08 24.17 2M
8 2026-10-28 24.04 25.27 23.70 24.80 2M
9 2026-10-27 24.55 25.26 23.89 23.92 1M
10 2026-10-26 25.00 25.28 24.41 24.63 2M
11 2026-10-23 23.45 25.16 22.53 25.06 2M
12 2026-10-22 23.50 24.52 23.50 23.76 1M

52W

Data range
19.01 29.3% 36.50

High/low over the last 250 trading days, and where the price sits.

← Stocks