Shanghai Serum Bio-Technology
赛伦生物 SH688163 Forward-adjusted STAR R Margin-eligible
31.22
-0.17
-0.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.58
High
32.00
Low
30.27
Prev close
31.39
Amplitude
5.51%
Volume
887.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.73
MA10
31.13
MA20
31.63
MA60
33.94
Shanghai Serum Bio-Technology
SH688163
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+546.10K
Net main flow, 5 days
+7.70M
Net main flow, 10 days
+22.68M
Super-large orders 0 · Large orders +546.10K · Net main ratio +1.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.58 | 32.00 | 30.27 | 31.22 | 888K |
| 2 | 2026-11-05 | 30.99 | 31.98 | 30.49 | 31.39 | 873K |
| 3 | 2026-11-04 | 29.66 | 30.89 | 29.09 | 30.65 | 1M |
| 4 | 2026-11-03 | 30.95 | 31.63 | 29.14 | 29.18 | 737K |
| 5 | 2026-11-02 | 30.34 | 31.55 | 29.17 | 31.22 | 1M |
| 6 | 2026-10-30 | 29.90 | 31.75 | 29.08 | 30.40 | 1M |
| 7 | 2026-10-29 | 33.53 | 33.53 | 30.50 | 30.50 | 1M |
| 8 | 2026-10-28 | 31.78 | 34.16 | 31.04 | 32.86 | 1M |
| 9 | 2026-10-27 | 32.73 | 32.73 | 30.10 | 31.78 | 1M |
| 10 | 2026-10-26 | 31.85 | 32.99 | 31.40 | 32.09 | 920K |
| 11 | 2026-10-23 | 30.61 | 32.87 | 28.75 | 32.65 | 1M |
| 12 | 2026-10-22 | 32.01 | 32.45 | 30.41 | 30.63 | 804K |
52W
Data range
20.82
32.6%
52.76
High/low over the last 250 trading days, and where the price sits.
← Stocks