EFORT Intelligent Robot

埃夫特 SH688165 Forward-adjusted STAR R Margin-eligible
15.40 +0.11 +0.72%
Sectors
ThemeHumanoid Robot +2.56% ThemeReducers +2.53% ThemeHuawei EulerOS +3.61% ThemeFoxconn Concept +2.17% Theme机器视觉 +2.76% IndustryAutomation Equipment +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.07
High
15.68
Low
14.85
Prev close
15.29
Amplitude
5.43%
Volume
11.3M
Trading days
250
Data range
2025-10-13 ~ 2026-11-05
MA5
14.78
MA10
15.07
MA20
14.52
MA60
15.44
🕰 Time machine Pick a date to see history up to that day
EFORT Intelligent Robot SH688165
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.66M
Net main flow, 5 days
-8.03M
Net main flow, 10 days
+94.59M

Super-large orders -5.20M · Large orders -1.45M · Net main ratio -3.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.07 15.68 14.85 15.40 11M
2 2026-11-04 14.71 15.33 14.04 15.29 12M
3 2026-11-03 14.60 14.95 14.25 14.39 9M
4 2026-11-02 14.18 14.95 13.36 14.80 12M
5 2026-10-30 14.51 15.25 13.87 14.04 10M
6 2026-10-29 15.38 15.40 14.79 14.82 9M
7 2026-10-28 15.09 15.97 14.97 15.52 13M
8 2026-10-27 15.55 15.88 14.97 14.97 11M
9 2026-10-26 15.75 16.18 15.41 15.74 18M
10 2026-10-23 14.01 15.89 13.81 15.75 18M
11 2026-10-22 14.32 14.88 14.20 14.25 7M
12 2026-10-21 14.56 14.69 14.30 14.45 7M

52W

Data range
13.01 18.7% 25.81

High/low over the last 250 trading days, and where the price sits.

← Stocks