Focuslight Technologies

炬光科技 SH688167 Forward-adjusted STAR R Margin-eligible
138.60 -10.34 -6.94%
Sectors
Theme3D Printing -2.46% ThemeAdvanced Packaging -3.39% ThemeLithography Equipment -3.28% ThemeCPO -4.35% ThemeControlled Nuclear Fusion -1.96% Theme存储芯片 -3.31% ThemeSmart Cockpit -3.00% ThemeWestern Development -1.49% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
130.00
High
142.86
Low
127.88
Prev close
148.94
Amplitude
10.06%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
144.94
MA10
162.08
MA20
188.82
MA60
248.91
🕰 Time machine Pick a date to see history up to that day
Focuslight Technologies SH688167
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-61.78M
Net main flow, 5 days
-147.45M
Net main flow, 10 days
-234.28M

Super-large orders -30.69M · Large orders -31.09M · Net main ratio -5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 130.00 142.86 127.88 138.60 8M
2 2026-11-05 143.33 154.99 142.25 148.94 8M
3 2026-11-04 136.48 149.92 129.42 149.07 9M
4 2026-11-03 149.82 149.82 134.35 136.20 8M
5 2026-11-02 153.10 156.00 146.79 151.88 7M
6 2026-10-30 157.47 164.52 148.00 151.20 9M
7 2026-10-29 194.00 194.00 171.23 172.39 8M
8 2026-10-28 190.00 198.34 186.23 194.26 4M
9 2026-10-27 200.00 201.50 185.00 185.30 4M
10 2026-10-26 196.92 198.97 187.20 193.00 4M
11 2026-10-23 198.20 202.84 178.26 200.34 7M
12 2026-10-22 218.81 219.00 198.66 199.99 5M

52W

Data range
81.91 16.5% 424.88

High/low over the last 250 trading days, and where the price sits.

← Stocks