Beijing Roborock Technology
石头科技 SH688169 Forward-adjusted STAR R Margin-eligible
135.95
+0.13
+0.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
132.50
High
140.00
Low
131.03
Prev close
135.82
Amplitude
6.60%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
131.74
MA10
120.25
MA20
113.09
MA60
117.53
Beijing Roborock Technology
SH688169
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+65.08M
Net main flow, 5 days
+517.43M
Net main flow, 10 days
+588.71M
Super-large orders -1.87M · Large orders +66.94M · Net main ratio +6.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 132.50 | 140.00 | 131.03 | 135.95 | 7M |
| 2 | 2026-11-05 | 130.00 | 138.49 | 130.00 | 135.82 | 9M |
| 3 | 2026-11-04 | 129.01 | 131.63 | 128.35 | 129.95 | 8M |
| 4 | 2026-11-03 | 124.08 | 132.99 | 123.84 | 129.99 | 12M |
| 5 | 2026-11-02 | 115.01 | 129.50 | 113.00 | 126.99 | 12M |
| 6 | 2026-10-30 | 107.50 | 110.72 | 106.20 | 109.08 | 4M |
| 7 | 2026-10-29 | 105.60 | 108.95 | 105.12 | 108.20 | 4M |
| 8 | 2026-10-28 | 105.92 | 108.82 | 104.66 | 107.19 | 5M |
| 9 | 2026-10-27 | 112.90 | 113.80 | 105.60 | 105.81 | 5M |
| 10 | 2026-10-26 | 111.72 | 115.17 | 110.10 | 113.50 | 7M |
| 11 | 2026-10-23 | 104.66 | 112.99 | 104.00 | 112.46 | 6M |
| 12 | 2026-10-22 | 105.20 | 108.48 | 104.31 | 104.51 | 4M |
52W
Data range
89.01
46.5%
190.01
High/low over the last 250 trading days, and where the price sits.
← Stocks