Guangdong Weide Information Technology

纬德信息 SH688171 Forward-adjusted STAR R Margin-eligible
19.23 -0.68 -3.42%
Sectors
ThemeDefense IT -2.08% ThemeData Security -2.66% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeQuantum Technology -2.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.19
High
19.87
Low
18.93
Prev close
19.91
Amplitude
4.72%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.33
MA10
19.82
MA20
21.51
MA60
24.27
🕰 Time machine Pick a date to see history up to that day
Guangdong Weide Information Technology SH688171
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.21M
Net main flow, 5 days
-2.11M
Net main flow, 10 days
-23.95M

Super-large orders 0 · Large orders -1.21M · Net main ratio -3.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.19 19.87 18.93 19.23 2M
2 2026-11-05 19.19 20.19 19.00 19.91 2M
3 2026-11-04 18.52 19.48 18.15 19.23 2M
4 2026-11-03 19.90 19.90 18.35 18.70 2M
5 2026-11-02 19.36 19.88 18.26 19.59 3M
6 2026-10-30 19.91 20.35 18.60 18.85 3M
7 2026-10-29 20.68 21.00 20.07 20.09 1M
8 2026-10-28 20.36 21.06 20.12 20.73 2M
9 2026-10-27 21.96 22.09 20.20 20.20 2M
10 2026-10-26 22.52 22.52 21.57 21.65 2M
11 2026-10-23 21.59 22.33 19.78 22.12 3M
12 2026-10-22 22.37 23.15 21.81 21.81 2M

52W

Data range
18.15 4.0% 45.45

High/low over the last 250 trading days, and where the price sits.

← Stocks