Zhuhai Comleader Information Science & Technology

高凌信息 SH688175 Forward-adjusted STAR R Margin-eligible
26.09 -0.81 -3.01%
Sectors
ThemeDefense IT +2.09% ThemeCommercial Aerospace +2.02% ThemeCybersecurity +3.08% IndustryDefense Electronics +1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.66
High
26.46
Low
24.88
Prev close
26.90
Amplitude
5.87%
Volume
1.9M
Trading days
251
Data range
2025-10-13 ~ 2026-11-06
MA5
25.90
MA10
25.22
MA20
27.65
MA60
23.01
🕰 Time machine Pick a date to see history up to that day
Zhuhai Comleader Information Science & Technology SH688175
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.02M
Net main flow, 5 days
+20.20M
Net main flow, 10 days
-51.09M

Super-large orders +2.06M · Large orders -3.08M · Net main ratio -0.65%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.66 26.46 24.88 26.09 2M
2 2026-11-05 25.52 27.73 25.52 26.90 6M
3 2026-11-04 26.25 27.40 24.59 26.20 9M
4 2026-11-03 26.94 26.94 24.00 24.89 11M
5 2026-11-02 21.66 25.42 21.56 25.42 7M
6 2026-10-30 22.70 22.95 20.59 21.18 8M
7 2026-10-29 25.91 26.20 23.25 23.25 6M
8 2026-10-28 25.06 26.83 24.50 26.63 6M
9 2026-10-27 27.11 28.42 25.10 25.10 9M
10 2026-10-26 27.99 28.57 26.30 26.58 8M
11 2026-10-23 28.11 28.45 25.64 28.40 8M
12 2026-10-22 30.98 31.44 28.02 28.02 6M

52W

Data range
14.24 60.6% 33.80

High/low over the last 250 trading days, and where the price sits.

← Stocks