Jiangsu Cai Qin Technology

灿勤科技 SH688182 Forward-adjusted STAR
18.86 -0.44 -2.28%
Sectors
Theme6G Concept +1.76% ThemeAdvanced Packaging +2.60% ThemeDefense IT +2.09% ThemeCommercial Aerospace +2.02% IndustryTelecom Equipment -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.56
High
19.13
Low
18.10
Prev close
19.30
Amplitude
5.34%
Volume
4.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.67
MA10
19.87
MA20
21.52
MA60
25.76
🕰 Time machine Pick a date to see history up to that day
Jiangsu Cai Qin Technology SH688182
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.16M
Net main flow, 5 days
-60.31M
Net main flow, 10 days
-48.12M

Super-large orders -1.90M · Large orders -1.25M · Net main ratio -2.96%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.56 19.13 18.10 18.86 4M
2 2026-11-05 18.61 19.72 18.59 19.30 6M
3 2026-11-04 17.71 19.10 17.10 18.99 7M
4 2026-11-03 18.51 18.57 17.43 17.53 7M
5 2026-11-02 18.27 18.93 17.45 18.68 9M
6 2026-10-30 19.80 19.91 18.00 18.01 10M
7 2026-10-29 22.07 22.45 20.85 21.02 4M
8 2026-10-28 21.48 22.56 21.30 22.36 4M
9 2026-10-27 22.87 23.20 21.28 21.30 4M
10 2026-10-26 22.90 23.29 22.52 22.69 3M
11 2026-10-23 21.86 23.28 20.68 23.13 6M
12 2026-10-22 23.20 24.20 22.30 22.30 5M

52W

Data range
17.10 6.0% 46.54

High/low over the last 250 trading days, and where the price sits.

← Stocks