Zhuzhou CRRC Times Electric

时代电气 SH688187 Forward-adjusted STAR R Margin-eligible
47.20 -0.80 -1.67%
Sectors
ThemeFlexible DC Transmission -1.88% ThemeThird-gen Semiconductors -2.85% ThemeChangan Auto Concept -2.15% ThemeHigh-Voltage Fast Charging -2.37% IndustryRail Equipment -1.04% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.00
High
48.26
Low
46.81
Prev close
48.00
Amplitude
3.02%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.79
MA10
46.63
MA20
46.61
MA60
46.70
🕰 Time machine Pick a date to see history up to that day
Zhuzhou CRRC Times Electric SH688187
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.52M
Net main flow, 5 days
+117.51M
Net main flow, 10 days
+123.50M

Super-large orders -31.20M · Large orders +2.68M · Net main ratio -14.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.00 48.26 46.81 47.20 4M
2 2026-11-05 48.10 49.35 47.79 48.00 6M
3 2026-11-04 47.60 49.02 47.32 48.59 6M
4 2026-11-03 47.20 47.96 46.80 47.58 6M
5 2026-11-02 45.22 47.89 45.03 47.60 9M
6 2026-10-30 45.30 45.85 43.98 44.05 4M
7 2026-10-29 45.66 45.96 44.80 45.75 3M
8 2026-10-28 45.64 46.29 45.27 45.75 3M
9 2026-10-27 46.80 47.30 45.03 45.03 4M
10 2026-10-26 46.70 47.35 45.88 46.77 4M
11 2026-10-23 47.42 47.58 45.89 47.10 7M
12 2026-10-22 47.04 47.96 46.62 47.42 5M

52W

Data range
43.12 16.0% 68.59

High/low over the last 250 trading days, and where the price sits.

← Stocks