Shanghai BOCHU Electronic Technology

柏楚电子 SH688188 Forward-adjusted STAR R Margin-eligible
101.14 -2.60 -2.51%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
99.88
High
104.70
Low
99.50
Prev close
103.74
Amplitude
5.01%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
101.03
MA10
101.15
MA20
97.63
MA60
98.22
🕰 Time machine Pick a date to see history up to that day
Shanghai BOCHU Electronic Technology SH688188
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.73M
Net main flow, 5 days
+43.30M
Net main flow, 10 days
+233.34M

Super-large orders -1.78M · Large orders +8.51M · Net main ratio +2.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 99.88 104.70 99.50 101.14 2M
2 2026-11-05 103.80 104.92 102.01 103.74 2M
3 2026-11-04 98.01 105.35 98.01 105.00 4M
4 2026-11-03 95.79 100.48 95.32 98.71 3M
5 2026-11-02 99.00 100.83 94.79 96.56 4M
6 2026-10-30 100.00 101.95 98.90 99.39 2M
7 2026-10-29 101.11 102.20 100.06 101.04 2M
8 2026-10-28 100.40 104.38 100.40 101.50 3M
9 2026-10-27 102.00 102.50 100.00 101.88 3M
10 2026-10-26 99.00 104.30 98.97 102.50 4M
11 2026-10-23 93.79 100.98 93.57 100.60 4M
12 2026-10-22 95.57 96.56 94.75 94.75 2M

52W

Data range
88.50 32.8% 127.04

High/low over the last 250 trading days, and where the price sits.

← Stocks