Optowide Technologies
腾景科技 SH688195 Forward-adjusted STAR R Margin-eligible
94.60
-7.76
-7.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
91.43
High
98.50
Low
90.28
Prev close
102.36
Amplitude
8.03%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
97.05
MA10
105.11
MA20
123.26
MA60
160.84
Optowide Technologies
SH688195
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.87M
Net main flow, 5 days
-34.18M
Net main flow, 10 days
-74.62M
Super-large orders +7.34M · Large orders -14.21M · Net main ratio -0.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 91.43 | 98.50 | 90.28 | 94.60 | 8M |
| 2 | 2026-11-05 | 95.00 | 106.25 | 94.65 | 102.36 | 9M |
| 3 | 2026-11-04 | 91.50 | 100.33 | 86.18 | 99.88 | 11M |
| 4 | 2026-11-03 | 97.00 | 97.46 | 88.90 | 90.15 | 7M |
| 5 | 2026-11-02 | 99.80 | 100.96 | 94.19 | 98.24 | 8M |
| 6 | 2026-10-30 | 102.19 | 105.40 | 95.80 | 97.58 | 8M |
| 7 | 2026-10-29 | 118.51 | 120.70 | 108.18 | 108.79 | 6M |
| 8 | 2026-10-28 | 120.00 | 122.55 | 117.20 | 120.02 | 6M |
| 9 | 2026-10-27 | 126.05 | 126.50 | 117.00 | 117.00 | 5M |
| 10 | 2026-10-26 | 130.63 | 130.88 | 120.92 | 122.44 | 7M |
| 11 | 2026-10-23 | 126.01 | 133.46 | 117.30 | 132.51 | 9M |
| 12 | 2026-10-22 | 142.80 | 142.80 | 130.65 | 130.82 | 5M |
52W
Data range
74.25
8.8%
306.38
High/low over the last 250 trading days, and where the price sits.
← Stocks