Tianjin Jiuri New Materials
久日新材 SH688199 Forward-adjusted STAR R Margin-eligible
26.45
+0.86
+3.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.68
High
26.92
Low
23.96
Prev close
25.59
Amplitude
11.57%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.99
MA10
22.94
MA20
24.53
MA60
24.15
Tianjin Jiuri New Materials
SH688199
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+27.01M
Net main flow, 5 days
-10.68M
Net main flow, 10 days
-58.16M
Super-large orders -7.50M · Large orders +34.51M · Net main ratio +7.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.68 | 26.92 | 23.96 | 26.45 | 14M |
| 2 | 2026-11-05 | 23.00 | 25.83 | 23.00 | 25.59 | 11M |
| 3 | 2026-11-04 | 22.12 | 23.25 | 21.75 | 23.25 | 6M |
| 4 | 2026-11-03 | 22.20 | 23.72 | 21.93 | 22.14 | 8M |
| 5 | 2026-11-02 | 20.49 | 22.88 | 19.88 | 22.51 | 12M |
| 6 | 2026-10-30 | 20.00 | 21.53 | 19.60 | 19.92 | 7M |
| 7 | 2026-10-29 | 22.60 | 22.87 | 21.83 | 21.83 | 3M |
| 8 | 2026-10-28 | 22.00 | 23.42 | 21.51 | 23.07 | 5M |
| 9 | 2026-10-27 | 22.87 | 23.33 | 21.65 | 21.73 | 4M |
| 10 | 2026-10-26 | 23.13 | 23.67 | 22.10 | 22.90 | 6M |
| 11 | 2026-10-23 | 24.02 | 24.05 | 21.11 | 23.00 | 11M |
| 12 | 2026-10-22 | 25.79 | 25.87 | 24.22 | 24.55 | 7M |
52W
Data range
18.03
46.5%
36.15
High/low over the last 250 trading days, and where the price sits.
← Stocks