Autel Intelligent Technology
道通科技 SH688208 Forward-adjusted STAR R Margin-eligible
21.48
-0.77
-3.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.03
High
22.03
Low
21.02
Prev close
22.25
Amplitude
4.54%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.22
MA10
22.56
MA20
23.04
MA60
24.57
Autel Intelligent Technology
SH688208
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.14M
Net main flow, 5 days
+58.25M
Net main flow, 10 days
+149.20M
Super-large orders +4.60M · Large orders -6.73M · Net main ratio -1.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.03 | 22.03 | 21.02 | 21.48 | 6M |
| 2 | 2026-11-05 | 21.43 | 22.66 | 21.30 | 22.25 | 9M |
| 3 | 2026-11-04 | 20.71 | 21.65 | 20.50 | 21.50 | 12M |
| 4 | 2026-11-03 | 19.99 | 20.95 | 19.77 | 20.70 | 11M |
| 5 | 2026-11-02 | 20.00 | 20.52 | 19.43 | 20.17 | 16M |
| 6 | 2026-10-30 | 21.50 | 21.50 | 19.26 | 20.01 | 31M |
| 7 | 2026-10-29 | 25.22 | 25.22 | 23.70 | 23.75 | 12M |
| 8 | 2026-10-28 | 24.60 | 25.90 | 24.45 | 25.47 | 14M |
| 9 | 2026-10-27 | 25.50 | 25.99 | 24.63 | 24.66 | 11M |
| 10 | 2026-10-26 | 25.33 | 26.60 | 24.97 | 25.65 | 23M |
| 11 | 2026-10-23 | 23.20 | 24.60 | 22.78 | 24.51 | 9M |
| 12 | 2026-10-22 | 23.23 | 23.65 | 23.14 | 23.25 | 4M |
52W
Data range
19.26
9.9%
41.66
High/low over the last 250 trading days, and where the price sits.
← Stocks