Shenzhen Pacific Union Precision Manufacturing

统联精密 SH688210 Forward-adjusted STAR R Margin-eligible
23.34 -1.66 -6.64%
Sectors
ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeFlexible Screens -2.91% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.71
High
24.33
Low
23.20
Prev close
25.00
Amplitude
4.52%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.72
MA10
24.28
MA20
24.07
MA60
27.80
🕰 Time machine Pick a date to see history up to that day
Shenzhen Pacific Union Precision Manufacturing SH688210
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.44M
Net main flow, 5 days
-14.06M
Net main flow, 10 days
-5.79M

Super-large orders -1.27M · Large orders -9.17M · Net main ratio -11.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.71 24.33 23.20 23.34 4M
2 2026-11-05 24.01 25.40 23.81 25.00 4M
3 2026-11-04 22.76 24.50 21.82 24.43 6M
4 2026-11-03 23.02 23.78 22.33 22.60 3M
5 2026-11-02 23.34 23.89 21.59 23.23 6M
6 2026-10-30 24.20 25.31 23.45 23.45 5M
7 2026-10-29 26.55 26.68 24.60 24.69 6M
8 2026-10-28 23.97 27.76 23.79 27.17 7M
9 2026-10-27 25.00 26.26 23.60 23.60 4M
10 2026-10-26 24.50 25.79 23.52 25.33 5M
11 2026-10-23 22.79 24.80 21.48 24.55 5M
12 2026-10-22 24.10 25.34 23.06 23.10 3M

52W

Data range
21.48 4.1% 66.80

High/low over the last 250 trading days, and where the price sits.

← Stocks