Zhejiang Risun Intelligent Technology

瑞晟智能 SH688215 Forward-adjusted STAR R Margin-eligible
32.20 -1.01 -3.04%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.70
High
32.70
Low
31.08
Prev close
33.21
Amplitude
4.88%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.41
MA10
33.59
MA20
35.60
MA60
42.30
🕰 Time machine Pick a date to see history up to that day
Zhejiang Risun Intelligent Technology SH688215
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.95M
Net main flow, 5 days
-7.36M
Net main flow, 10 days
-12.63M

Super-large orders -1.98M · Large orders +27.75K · Net main ratio -5.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.70 32.70 31.08 32.20 1M
2 2026-11-05 32.60 33.86 32.05 33.21 968K
3 2026-11-04 30.88 32.88 30.19 32.78 1M
4 2026-11-03 32.49 32.77 30.78 31.02 1M
5 2026-11-02 33.48 33.48 31.31 32.86 1M
6 2026-10-30 34.00 34.83 32.33 32.38 1M
7 2026-10-29 35.80 36.58 34.34 34.54 1M
8 2026-10-28 34.53 36.33 33.29 36.16 2M
9 2026-10-27 36.77 37.40 34.00 34.28 1M
10 2026-10-26 37.34 38.32 36.17 36.45 1M
11 2026-10-23 35.35 37.39 33.30 37.15 2M
12 2026-10-22 36.70 37.92 35.70 35.79 998K

52W

Data range
29.00 10.9% 58.27

High/low over the last 250 trading days, and where the price sits.

← Stocks