Shanghai Rightongene Biotechnology

睿昂基因 SH688217 Forward-adjusted STAR R Margin-eligible
20.97 -0.25 -1.18%
Sectors
ThemeGene Sequencing -2.00% ThemeData Elements -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.90
High
21.39
Low
20.27
Prev close
21.22
Amplitude
5.28%
Volume
952.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.74
MA10
21.11
MA20
21.82
MA60
23.64
🕰 Time machine Pick a date to see history up to that day
Shanghai Rightongene Biotechnology SH688217
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+680.45K
Net main flow, 5 days
-14.92M
Net main flow, 10 days
-17.64M

Super-large orders 0 · Large orders +680.45K · Net main ratio +3.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.90 21.39 20.27 20.97 952K
2 2026-11-05 20.80 21.36 20.40 21.22 948K
3 2026-11-04 20.26 20.88 19.58 20.54 1M
4 2026-11-03 20.44 21.18 20.09 20.26 988K
5 2026-11-02 20.58 20.94 19.61 20.72 1M
6 2026-10-30 21.00 21.63 20.02 20.17 1M
7 2026-10-29 22.05 22.05 21.33 21.46 639K
8 2026-10-28 21.32 22.36 21.30 21.96 1M
9 2026-10-27 22.60 22.81 21.19 21.19 1M
10 2026-10-26 22.21 22.85 21.81 22.58 987K
11 2026-10-23 21.95 22.58 20.20 22.33 1M
12 2026-10-22 22.30 22.47 21.30 21.54 1M

52W

Data range
17.81 20.4% 33.27

High/low over the last 250 trading days, and where the price sits.

← Stocks