Jiangsu Beiren Smart Manufacturing Technology

江苏北人 SH688218 Forward-adjusted STAR R Margin-eligible
32.16 -1.15 -3.45%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.63
High
33.50
Low
31.53
Prev close
33.31
Amplitude
5.91%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.40
MA10
34.20
MA20
34.96
MA60
39.14
🕰 Time machine Pick a date to see history up to that day
Jiangsu Beiren Smart Manufacturing Technology SH688218
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.98M
Net main flow, 5 days
-28.72M
Net main flow, 10 days
+31.43M

Super-large orders +3.28M · Large orders -5.26M · Net main ratio -2.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.63 33.50 31.53 32.16 3M
2 2026-11-05 31.90 33.98 31.75 33.31 3M
3 2026-11-04 31.25 32.40 30.06 32.07 4M
4 2026-11-03 33.02 33.62 31.00 31.01 3M
5 2026-11-02 32.28 34.47 31.00 33.46 4M
6 2026-10-30 32.60 34.93 32.40 32.75 4M
7 2026-10-29 35.25 36.55 33.58 33.90 5M
8 2026-10-28 35.00 38.60 34.39 36.47 8M
9 2026-10-27 38.99 40.25 34.01 36.67 11M
10 2026-10-26 34.68 41.59 34.45 40.20 11M
11 2026-10-23 33.01 35.49 31.00 34.66 3M
12 2026-10-22 35.16 35.96 33.73 33.73 2M

52W

Data range
19.94 32.6% 57.47

High/low over the last 250 trading days, and where the price sits.

← Stocks