ASR Microelectronics

翱捷科技 SH688220 Forward-adjusted STAR R Margin-eligible
107.18 -4.71 -4.21%
Sectors
ThemeAI Glasses -2.96% ThemeCommercial Aerospace -2.41% ThemeStarFlash Concept -2.83% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
105.01
High
111.69
Low
105.01
Prev close
111.89
Amplitude
5.97%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
103.11
MA10
94.74
MA20
89.05
MA60
93.54
🕰 Time machine Pick a date to see history up to that day
ASR Microelectronics SH688220
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-95.83M
Net main flow, 5 days
+176.78M
Net main flow, 10 days
+172.13M

Super-large orders -37.84M · Large orders -57.99M · Net main ratio -10.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 105.01 111.69 105.01 107.18 8M
2 2026-11-05 105.66 118.43 105.00 111.89 15M
3 2026-11-04 93.00 112.37 91.11 109.75 15M
4 2026-11-03 91.51 95.50 90.25 93.86 12M
5 2026-11-02 88.68 95.00 88.68 92.86 13M
6 2026-10-30 86.51 86.96 83.32 83.60 7M
7 2026-10-29 88.83 90.18 85.11 88.00 7M
8 2026-10-28 83.50 90.88 83.00 89.55 9M
9 2026-10-27 89.99 90.23 81.00 82.10 12M
10 2026-10-26 90.72 92.50 88.35 88.63 9M
11 2026-10-23 87.72 92.32 82.12 91.50 12M
12 2026-10-22 90.27 91.02 87.80 88.12 6M

52W

Data range
65.93 61.0% 133.50

High/low over the last 250 trading days, and where the price sits.

← Stocks