Jinko Solar
晶科能源 SH688223 Forward-adjusted STAR R Margin-eligible
4.42
-0.08
-1.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.32
High
4.57
Low
4.32
Prev close
4.50
Amplitude
5.56%
Volume
133.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.22
MA10
4.06
MA20
3.91
MA60
4.04
Jinko Solar
SH688223
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+4.17M
Net main flow, 5 days
+281.30M
Net main flow, 10 days
+584.06M
Super-large orders 0 · Large orders +4.17M · Net main ratio +0.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.32 | 4.57 | 4.32 | 4.42 | 134M |
| 2 | 2026-11-05 | 4.24 | 4.58 | 4.20 | 4.50 | 212M |
| 3 | 2026-11-04 | 4.09 | 4.18 | 3.97 | 4.18 | 128M |
| 4 | 2026-11-03 | 3.97 | 4.10 | 3.97 | 4.07 | 122M |
| 5 | 2026-11-02 | 3.80 | 3.97 | 3.72 | 3.94 | 93M |
| 6 | 2026-10-30 | 3.82 | 3.90 | 3.75 | 3.80 | 69M |
| 7 | 2026-10-29 | 3.86 | 3.93 | 3.84 | 3.85 | 65M |
| 8 | 2026-10-28 | 3.97 | 3.99 | 3.84 | 3.88 | 67M |
| 9 | 2026-10-27 | 3.98 | 4.06 | 3.94 | 3.94 | 88M |
| 10 | 2026-10-26 | 3.91 | 4.00 | 3.88 | 3.98 | 85M |
| 11 | 2026-10-23 | 3.82 | 3.92 | 3.77 | 3.91 | 92M |
| 12 | 2026-10-22 | 3.80 | 3.92 | 3.78 | 3.85 | 94M |
52W
Data range
3.56
14.1%
9.66
High/low over the last 250 trading days, and where the price sits.
← Stocks