Bingo Software

品高股份 SH688227 Forward-adjusted STAR R Margin-eligible
68.58 +9.90 +16.87%
Sectors
ThemeAI Agent +3.39% ThemeDeepSeek Concept +2.85% ThemeXinchuang +3.06% ThemeHuawei EulerOS +3.61% ThemeSpatiotemporal Big Data +3.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.51
High
70.42
Low
57.08
Prev close
58.68
Amplitude
22.73%
Volume
7.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
61.34
MA10
65.32
MA20
66.76
MA60
71.75
🕰 Time machine Pick a date to see history up to that day
Bingo Software SH688227
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+59.01M
Net main flow, 5 days
-36.31M
Net main flow, 10 days
-60.76M

Super-large orders +88.54M · Large orders -29.53M · Net main ratio +11.58%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 57.51 70.42 57.08 68.58 8M
2 2026-11-04 56.86 59.50 53.20 58.68 3M
3 2026-11-03 61.03 61.09 55.81 56.86 3M
4 2026-11-02 60.31 63.30 57.02 62.41 3M
5 2026-10-30 63.79 65.70 60.16 60.16 3M
6 2026-10-29 68.25 68.35 65.40 65.40 3M
7 2026-10-28 69.62 71.80 68.60 69.41 2M
8 2026-10-27 73.01 74.99 69.44 69.56 3M
9 2026-10-26 68.00 74.68 68.00 73.04 5M
10 2026-10-23 64.80 69.69 61.68 69.06 4M
11 2026-10-22 69.83 70.19 66.50 66.53 2M
12 2026-10-21 70.38 71.77 69.00 69.78 2M

52W

Data range
33.18 31.1% 147.00

High/low over the last 250 trading days, and where the price sits.

← Stocks