Bonree Data Technology
博睿数据 SH688229 Forward-adjusted STAR R Margin-eligible
57.35
-2.25
-3.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
58.30
High
58.99
Low
57.01
Prev close
59.60
Amplitude
3.32%
Volume
500.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.48
MA10
58.42
MA20
58.22
MA60
62.39
Bonree Data Technology
SH688229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+976.48K
Net main flow, 5 days
-49.14M
Net main flow, 10 days
-65.12M
Super-large orders +416.81K · Large orders +559.67K · Net main ratio +3.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 58.30 | 58.99 | 57.01 | 57.35 | 501K |
| 2 | 2026-11-05 | 57.06 | 60.50 | 56.79 | 59.60 | 663K |
| 3 | 2026-11-04 | 54.46 | 58.49 | 54.46 | 57.20 | 544K |
| 4 | 2026-11-03 | 57.98 | 57.98 | 55.48 | 55.89 | 537K |
| 5 | 2026-11-02 | 56.46 | 58.20 | 54.03 | 57.36 | 581K |
| 6 | 2026-10-30 | 55.99 | 59.10 | 55.97 | 56.00 | 727K |
| 7 | 2026-10-29 | 59.87 | 60.44 | 57.71 | 57.72 | 702K |
| 8 | 2026-10-28 | 60.95 | 62.19 | 59.80 | 60.37 | 643K |
| 9 | 2026-10-27 | 62.99 | 63.72 | 60.13 | 60.14 | 589K |
| 10 | 2026-10-26 | 61.79 | 64.60 | 60.60 | 62.52 | 1M |
| 11 | 2026-10-23 | 56.56 | 63.38 | 56.50 | 62.47 | 1M |
| 12 | 2026-10-22 | 59.38 | 61.97 | 58.50 | 58.55 | 752K |
52W
Data range
53.91
4.9%
123.77
High/low over the last 250 trading days, and where the price sits.
← Stocks