Guotai Epoint Software

新点软件 SH688232 Forward-adjusted STAR R Margin-eligible
19.56 +0.30 +1.56%
Sectors
ThemeAI Application +3.33% ThemeBuilding Inspection +2.36% ThemeData Elements +3.11% IndustrySoftware Development +3.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.20
High
19.60
Low
19.11
Prev close
19.26
Amplitude
2.54%
Volume
3.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.07
MA10
18.80
MA20
18.32
MA60
18.17
🕰 Time machine Pick a date to see history up to that day
Guotai Epoint Software SH688232
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.26M
Net main flow, 5 days
+49.20M
Net main flow, 10 days
+73.28M

Super-large orders 0 · Large orders +1.26M · Net main ratio +1.77%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.20 19.60 19.11 19.56 4M
2 2026-11-04 19.35 19.59 18.90 19.26 5M
3 2026-11-03 19.07 19.73 19.02 19.35 5M
4 2026-11-02 17.98 19.60 17.96 19.35 8M
5 2026-10-30 18.50 19.26 17.76 17.83 5M
6 2026-10-29 18.83 19.05 18.45 18.60 3M
7 2026-10-28 19.50 19.50 18.59 19.04 6M
8 2026-10-27 19.50 20.22 18.84 18.85 9M
9 2026-10-26 18.17 18.30 17.91 18.08 3M
10 2026-10-23 17.43 18.18 16.90 18.10 4M
11 2026-10-22 18.20 18.30 17.56 17.56 2M
12 2026-10-21 18.04 18.39 17.91 18.18 2M

52W

Data range
16.56 15.6% 35.75

High/low over the last 250 trading days, and where the price sits.

← Stocks