Thinkon Semiconductor Jinzhou

神工股份 SH688233 Forward-adjusted STAR R Margin-eligible
63.60 -2.12 -3.23%
Sectors
ThemeSMIC Concept -2.78% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
61.83
High
65.72
Low
61.83
Prev close
65.72
Amplitude
5.92%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
60.90
MA10
61.13
MA20
65.93
MA60
90.84
🕰 Time machine Pick a date to see history up to that day
Thinkon Semiconductor Jinzhou SH688233
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.74M
Net main flow, 5 days
-14.21M
Net main flow, 10 days
-50.48M

Super-large orders -7.29M · Large orders -27.45M · Net main ratio -5.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 61.83 65.72 61.83 63.60 10M
2 2026-11-05 61.81 68.90 61.11 65.72 14M
3 2026-11-04 54.60 63.00 53.19 62.88 11M
4 2026-11-03 58.60 58.60 53.35 53.91 6M
5 2026-11-02 56.20 59.80 55.00 58.40 10M
6 2026-10-30 53.50 59.51 53.50 54.79 8M
7 2026-10-29 64.00 64.98 59.50 59.85 6M
8 2026-10-28 63.00 66.00 62.38 64.64 6M
9 2026-10-27 67.50 67.58 61.00 61.55 5M
10 2026-10-26 67.99 67.99 65.21 65.91 6M
11 2026-10-23 63.30 69.28 60.21 68.26 9M
12 2026-10-22 70.64 70.90 65.40 65.40 6M

52W

Data range
45.66 8.9% 247.00

High/low over the last 250 trading days, and where the price sits.

← Stocks