Goodwill E-Health Info
嘉和美康 SH688246 Forward-adjusted STAR R Margin-eligible
15.67
-0.54
-3.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.70
High
16.14
Low
15.51
Prev close
16.21
Amplitude
3.89%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.70
MA10
15.91
MA20
16.56
MA60
17.23
Goodwill E-Health Info
SH688246
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.02M
Net main flow, 5 days
-20.55M
Net main flow, 10 days
-22.60M
Super-large orders 0 · Large orders -1.02M · Net main ratio -2.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.70 | 16.14 | 15.51 | 15.67 | 3M |
| 2 | 2026-11-05 | 15.45 | 16.28 | 15.33 | 16.21 | 4M |
| 3 | 2026-11-04 | 15.35 | 15.63 | 14.70 | 15.43 | 4M |
| 4 | 2026-11-03 | 15.74 | 15.94 | 15.09 | 15.25 | 3M |
| 5 | 2026-11-02 | 15.01 | 16.03 | 14.31 | 15.92 | 5M |
| 6 | 2026-10-30 | 15.67 | 16.35 | 15.01 | 15.01 | 5M |
| 7 | 2026-10-29 | 16.76 | 16.76 | 16.05 | 16.06 | 3M |
| 8 | 2026-10-28 | 16.00 | 17.00 | 15.66 | 16.76 | 4M |
| 9 | 2026-10-27 | 16.99 | 17.37 | 15.93 | 15.93 | 3M |
| 10 | 2026-10-26 | 17.37 | 17.37 | 16.72 | 16.86 | 4M |
| 11 | 2026-10-23 | 16.11 | 17.48 | 15.19 | 17.39 | 6M |
| 12 | 2026-10-22 | 17.56 | 17.56 | 16.24 | 16.24 | 4M |
52W
Data range
14.31
5.5%
39.00
High/low over the last 250 trading days, and where the price sits.
← Stocks