Jadard Technology

天德钰 SH688252 Forward-adjusted STAR R Margin-eligible
20.02 -0.71 -3.42%
Sectors
ThemeSmart Speakers -2.85% ThemeE-paper -2.31% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.01
High
20.51
Low
19.92
Prev close
20.73
Amplitude
2.85%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.96
MA10
19.63
MA20
18.96
MA60
20.02
🕰 Time machine Pick a date to see history up to that day
Jadard Technology SH688252
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.63M
Net main flow, 5 days
+1.62M
Net main flow, 10 days
+172.65M

Super-large orders -418.90K · Large orders +2.05M · Net main ratio +1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.01 20.51 19.92 20.02 7M
2 2026-11-05 20.22 21.09 20.13 20.73 6M
3 2026-11-04 19.05 20.64 19.01 20.51 10M
4 2026-11-03 19.17 19.70 18.81 19.09 7M
5 2026-11-02 19.12 19.64 18.85 19.46 9M
6 2026-10-30 18.81 19.99 18.74 19.11 10M
7 2026-10-29 19.78 20.10 19.18 19.21 12M
8 2026-10-28 20.57 20.58 19.50 20.05 21M
9 2026-10-27 20.40 21.95 19.82 19.82 23M
10 2026-10-26 18.49 18.88 18.17 18.29 4M
11 2026-10-23 17.96 18.63 16.92 18.61 6M
12 2026-10-22 18.49 18.73 17.97 18.07 4M

52W

Data range
15.39 36.8% 27.97

High/low over the last 250 trading days, and where the price sits.

← Stocks