Hangzhou Kaierda Welding Robot

凯尔达 SH688255 Forward-adjusted STAR R Margin-eligible
21.32 -1.03 -4.61%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.45
High
22.00
Low
21.20
Prev close
22.35
Amplitude
3.58%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.72
MA10
23.02
MA20
23.69
MA60
25.13
🕰 Time machine Pick a date to see history up to that day
Hangzhou Kaierda Welding Robot SH688255
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.47M
Net main flow, 5 days
-23.71M
Net main flow, 10 days
-8.02M

Super-large orders -1.51M · Large orders +46.37K · Net main ratio -1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.45 22.00 21.20 21.32 3M
2 2026-11-05 21.36 22.49 20.80 22.35 4M
3 2026-11-04 21.20 21.92 20.30 21.68 5M
4 2026-11-03 21.90 22.08 20.70 21.00 4M
5 2026-11-02 22.09 22.69 20.50 22.25 5M
6 2026-10-30 23.33 24.27 22.00 22.09 5M
7 2026-10-29 25.02 25.28 23.76 23.78 4M
8 2026-10-28 24.21 26.31 23.57 25.39 7M
9 2026-10-27 25.38 26.27 24.60 24.60 4M
10 2026-10-26 25.51 26.44 25.42 25.74 5M
11 2026-10-23 23.83 25.97 22.71 25.76 5M
12 2026-10-22 24.38 25.05 24.12 24.13 2M

52W

Data range
20.30 5.1% 40.36

High/low over the last 250 trading days, and where the price sits.

← Stocks