Jiangsu Eazytec

卓易信息 SH688258 Forward-adjusted STAR R Margin-eligible
83.76 +6.82 +8.86%
Sectors
ThemeAI PC +2.33% ThemeAI Application +3.33% ThemeDeepSeek Concept +2.85% ThemeHuawei EulerOS +3.61% ThemeHiSilicon Concept +2.51% ThemeHuawei Kunpeng +3.18% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
78.02
High
86.16
Low
78.00
Prev close
76.94
Amplitude
10.61%
Volume
6.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
76.27
MA10
74.80
MA20
74.55
MA60
88.67
🕰 Time machine Pick a date to see history up to that day
Jiangsu Eazytec SH688258
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+64.11M
Net main flow, 5 days
+127.93M
Net main flow, 10 days
+52.52M

Super-large orders +18.62M · Large orders +45.48M · Net main ratio +12.19%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 78.02 86.16 78.00 83.76 6M
2 2026-11-04 71.01 78.49 70.32 76.94 6M
3 2026-11-03 74.28 76.40 70.89 71.26 5M
4 2026-11-02 72.03 77.01 66.90 76.40 7M
5 2026-10-30 71.56 73.85 69.18 73.00 5M
6 2026-10-29 72.08 76.32 70.88 73.62 6M
7 2026-10-28 71.00 73.78 69.98 72.30 3M
8 2026-10-27 73.36 74.50 70.02 70.02 4M
9 2026-10-26 75.00 77.19 72.89 74.66 4M
10 2026-10-23 71.10 76.37 67.50 76.01 4M
11 2026-10-22 74.44 75.66 72.30 72.36 3M
12 2026-10-21 75.44 76.69 73.44 74.45 3M

52W

Data range
60.30 19.8% 178.94

High/low over the last 250 trading days, and where the price sits.

← Stocks