C*Core Technology

国芯科技 SH688262 Forward-adjusted STAR
22.35 -0.81 -3.50%
Sectors
ThemeAI PC -3.57% ThemeMCU Chips -3.10% Theme存储芯片 -3.31% ThemeDigital Currency -2.63% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% ThemeChangan Auto Concept -2.15% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.92
Low
21.86
Prev close
23.16
Amplitude
4.58%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.26
MA10
22.55
MA20
23.02
MA60
26.02
🕰 Time machine Pick a date to see history up to that day
C*Core Technology SH688262
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.48M
Net main flow, 5 days
-26.56M
Net main flow, 10 days
-69.01M

Super-large orders -4.54M · Large orders -4.93M · Net main ratio -6.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 22.92 21.86 22.35 7M
2 2026-11-05 22.33 23.57 22.32 23.16 9M
3 2026-11-04 21.21 22.90 20.96 22.77 10M
4 2026-11-03 21.63 21.87 20.96 21.12 7M
5 2026-11-02 21.61 22.20 21.35 21.91 8M
6 2026-10-30 22.00 23.03 21.27 21.27 9M
7 2026-10-29 23.88 23.88 22.26 22.42 10M
8 2026-10-28 23.00 24.05 23.00 23.79 8M
9 2026-10-27 24.30 24.60 22.64 22.64 7M
10 2026-10-26 24.50 24.60 23.85 24.08 7M
11 2026-10-23 23.43 24.94 22.31 24.72 11M
12 2026-10-22 23.92 24.49 23.48 23.69 8M

52W

Data range
20.96 5.2% 47.66

High/low over the last 250 trading days, and where the price sits.

← Stocks