China Catalyst Holding

中触媒 SH688267 Forward-adjusted STAR R Margin-eligible
17.11 -0.29 -1.67%
Sectors
ThemePropylene Oxide +1.86% IndustryChemicals +2.58% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.10
High
17.24
Low
16.85
Prev close
17.40
Amplitude
2.24%
Volume
991.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.16
MA10
17.81
MA20
18.95
MA60
19.51
🕰 Time machine Pick a date to see history up to that day
China Catalyst Holding SH688267
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.17M
Net main flow, 5 days
-22.40M
Net main flow, 10 days
-39.79M

Super-large orders -1.05M · Large orders -1.12M · Net main ratio -6.67%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.10 17.24 16.85 17.11 991K
2 2026-11-05 17.16 17.79 17.04 17.40 2M
3 2026-11-04 16.93 17.21 16.52 17.16 3M
4 2026-11-03 17.23 17.34 16.52 16.84 2M
5 2026-11-02 17.41 17.56 16.81 17.27 3M
6 2026-10-30 17.47 18.12 17.15 17.47 3M
7 2026-10-29 18.79 19.07 17.90 18.05 2M
8 2026-10-28 18.73 19.03 18.37 18.79 947K
9 2026-10-27 19.07 19.77 18.60 18.62 1M
10 2026-10-26 18.92 19.64 18.92 19.42 1M
11 2026-10-23 19.39 19.84 18.35 19.40 2M
12 2026-10-22 20.04 20.23 19.58 19.74 1M

52W

Data range
15.46 13.9% 27.35

High/low over the last 250 trading days, and where the price sits.

← Stocks