Kaili Catalyst & New Materials

凯立新材 SH688269 Forward-adjusted STAR R Margin-eligible
22.60 -0.44 -1.91%
Sectors
ThemeWestern Development -1.49% IndustryChemicals -1.98% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.25
High
22.90
Low
22.25
Prev close
23.04
Amplitude
2.82%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.23
MA10
22.50
MA20
23.47
MA60
26.85
🕰 Time machine Pick a date to see history up to that day
Kaili Catalyst & New Materials SH688269
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+844.50K
Net main flow, 5 days
-4.95M
Net main flow, 10 days
-13.82M

Super-large orders -1.18M · Large orders +2.02M · Net main ratio +3.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.25 22.90 22.25 22.60 1M
2 2026-11-05 22.20 23.39 22.20 23.04 2M
3 2026-11-04 21.60 22.25 21.39 22.15 1M
4 2026-11-03 21.67 22.10 21.36 21.58 1M
5 2026-11-02 21.26 21.85 20.78 21.76 2M
6 2026-10-30 21.90 22.39 21.03 21.10 3M
7 2026-10-29 23.23 23.47 22.68 22.88 1M
8 2026-10-28 23.01 23.45 22.54 23.22 1M
9 2026-10-27 24.37 24.37 22.80 22.80 1M
10 2026-10-26 24.48 24.48 23.77 23.90 1M
11 2026-10-23 23.93 24.67 22.84 24.39 2M
12 2026-10-22 24.28 24.51 23.89 23.89 547K

52W

Data range
20.78 5.5% 54.13

High/low over the last 250 trading days, and where the price sits.

← Stocks