Shanghai United Imaging Healthcare

联影医疗 SH688271 Forward-adjusted STAR R Margin-eligible
120.30 +2.67 +2.27%
Sectors
ThemeBrain-Computer Interface +2.88% ThemeAlzheimer's Concept +2.73% IndustryMedical Devices +2.53% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
118.00
High
120.78
Low
116.80
Prev close
117.63
Amplitude
3.38%
Volume
8.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
117.08
MA10
115.56
MA20
111.78
MA60
107.85
🕰 Time machine Pick a date to see history up to that day
Shanghai United Imaging Healthcare SH688271
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+47.20M
Net main flow, 5 days
+794.45M
Net main flow, 10 days
+1.89B

Super-large orders +62.45M · Large orders -15.25M · Net main ratio +4.97%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 118.00 120.78 116.80 120.30 8M
2 2026-11-04 117.20 118.88 116.20 117.63 8M
3 2026-11-03 114.00 118.76 113.60 117.99 12M
4 2026-11-02 114.90 117.20 113.85 114.50 8M
5 2026-10-30 115.00 116.33 113.36 115.00 6M
6 2026-10-29 113.96 116.39 112.95 115.50 8M
7 2026-10-28 113.80 114.29 111.05 112.94 5M
8 2026-10-27 115.50 117.03 113.10 113.10 7M
9 2026-10-26 111.71 116.96 111.01 116.49 15M
10 2026-10-23 111.51 112.50 109.50 112.18 8M
11 2026-10-22 109.60 113.50 109.22 111.50 10M
12 2026-10-21 109.10 111.11 107.11 109.89 5M

52W

Data range
95.59 41.9% 154.59

High/low over the last 250 trading days, and where the price sits.

← Stocks