Hubei Wanrun New Energy Technology

万润新能 SH688275 Forward-adjusted STAR R Margin-eligible
51.63 -1.45 -2.73%
Sectors
Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.23
High
53.49
Low
51.23
Prev close
53.08
Amplitude
4.26%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.89
MA10
51.64
MA20
55.65
MA60
68.84
🕰 Time machine Pick a date to see history up to that day
Hubei Wanrun New Energy Technology SH688275
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.00M
Net main flow, 5 days
+2.44M
Net main flow, 10 days
-42.80M

Super-large orders -75.38K · Large orders -3.93M · Net main ratio -1.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.23 53.49 51.23 51.63 4M
2 2026-11-05 49.85 55.54 49.39 53.08 7M
3 2026-11-04 48.13 50.19 46.80 50.00 5M
4 2026-11-03 46.31 50.78 46.10 48.06 6M
5 2026-11-02 47.94 48.98 45.00 46.66 7M
6 2026-10-30 50.93 53.60 50.50 50.50 3M
7 2026-10-29 54.50 55.37 52.67 52.71 2M
8 2026-10-28 54.10 55.49 53.75 55.05 2M
9 2026-10-27 56.00 56.17 53.36 53.40 2M
10 2026-10-26 55.40 56.15 54.30 55.29 3M
11 2026-10-23 53.50 55.99 51.45 55.96 4M
12 2026-10-22 55.90 56.78 53.97 54.24 3M

52W

Data range
45.00 4.9% 180.00

High/low over the last 250 trading days, and where the price sits.

← Stocks