Shaanxi Huaqin Technology Industry

华秦科技 SH688281 Forward-adjusted STAR R Margin-eligible
43.67 -0.39 -0.89%
Sectors
ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.90
High
44.41
Low
42.50
Prev close
44.06
Amplitude
4.33%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.00
MA10
42.46
MA20
44.71
MA60
47.69
🕰 Time machine Pick a date to see history up to that day
Shaanxi Huaqin Technology Industry SH688281
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.35M
Net main flow, 5 days
-12.45M
Net main flow, 10 days
+12.09M

Super-large orders +5.60M · Large orders -12.95M · Net main ratio -6.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.90 44.41 42.50 43.67 3M
2 2026-11-05 43.44 44.91 42.81 44.06 2M
3 2026-11-04 41.48 44.20 40.88 43.61 4M
4 2026-11-03 41.25 43.39 41.25 41.55 3M
5 2026-11-02 41.49 42.43 40.00 42.10 4M
6 2026-10-30 42.80 43.79 41.26 41.26 3M
7 2026-10-29 41.90 44.21 41.90 43.75 4M
8 2026-10-28 40.40 42.85 40.40 42.15 4M
9 2026-10-27 42.58 43.32 39.88 40.28 4M
10 2026-10-26 42.50 42.63 40.85 42.20 5M
11 2026-10-23 44.66 44.66 39.88 42.75 9M
12 2026-10-22 46.69 47.32 44.97 45.68 3M

52W

Data range
39.88 9.2% 80.93

High/low over the last 250 trading days, and where the price sits.

← Stocks