Beijing Navigation Control Technology

理工导航 SH688282 Forward-adjusted STAR R Margin-eligible
45.12 -0.58 -1.27%
Sectors
ThemeCommercial Aerospace -2.41% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.79
High
46.00
Low
44.19
Prev close
45.70
Amplitude
3.96%
Volume
716.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.82
MA10
46.70
MA20
51.45
MA60
53.67
🕰 Time machine Pick a date to see history up to that day
Beijing Navigation Control Technology SH688282
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.31M
Net main flow, 5 days
-17.02M
Net main flow, 10 days
-42.50M

Super-large orders +1.37M · Large orders -60.10K · Net main ratio +4.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.79 46.00 44.19 45.12 717K
2 2026-11-05 44.21 46.60 44.21 45.70 661K
3 2026-11-04 43.05 45.20 42.08 44.75 770K
4 2026-11-03 44.50 46.25 43.01 43.23 698K
5 2026-11-02 45.87 46.43 43.61 45.28 672K
6 2026-10-30 47.65 49.00 45.78 45.78 925K
7 2026-10-29 48.59 51.00 47.31 48.13 954K
8 2026-10-28 46.54 50.23 45.37 49.08 1M
9 2026-10-27 53.13 53.13 46.10 46.31 2M
10 2026-10-26 52.84 55.88 52.58 53.66 1M
11 2026-10-23 53.30 53.76 48.60 53.00 1M
12 2026-10-22 57.51 57.87 53.00 53.30 1M

52W

Data range
42.08 5.0% 102.88

High/low over the last 250 trading days, and where the price sits.

← Stocks