Chengdu KSW Technologies
坤恒顺维 SH688283 Forward-adjusted STAR R Margin-eligible
22.51
-0.78
-3.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.01
High
23.06
Low
22.00
Prev close
23.29
Amplitude
4.55%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.45
MA10
23.02
MA20
23.99
MA60
26.88
Chengdu KSW Technologies
SH688283
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.19M
Net main flow, 5 days
-15.87M
Net main flow, 10 days
-17.22M
Super-large orders 0 · Large orders +1.19M · Net main ratio +3.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.01 | 23.06 | 22.00 | 22.51 | 1M |
| 2 | 2026-11-05 | 22.00 | 23.49 | 21.98 | 23.29 | 2M |
| 3 | 2026-11-04 | 21.49 | 22.77 | 20.86 | 22.52 | 2M |
| 4 | 2026-11-03 | 22.28 | 22.45 | 21.25 | 21.49 | 1M |
| 5 | 2026-11-02 | 22.24 | 22.75 | 21.30 | 22.43 | 2M |
| 6 | 2026-10-30 | 23.20 | 23.53 | 21.35 | 21.35 | 2M |
| 7 | 2026-10-29 | 24.30 | 25.10 | 23.64 | 23.75 | 2M |
| 8 | 2026-10-28 | 23.94 | 24.95 | 23.50 | 24.50 | 1M |
| 9 | 2026-10-27 | 24.80 | 25.50 | 23.50 | 23.59 | 1M |
| 10 | 2026-10-26 | 25.00 | 25.24 | 24.42 | 24.77 | 1M |
| 11 | 2026-10-23 | 24.85 | 25.42 | 23.15 | 25.27 | 2M |
| 12 | 2026-10-22 | 25.67 | 26.00 | 25.11 | 25.21 | 915K |
52W
Data range
20.86
4.3%
59.05
High/low over the last 250 trading days, and where the price sits.
← Stocks